Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.450	2.450	2.450	0	-0.01(-0.41%)
Dec 28, 2017	2.490	2.490	2.450	2.460	19,943	+0.01(+0.41%)
Dec 27, 2017	2.590	2.600	2.440	2.450	42,932	-0.12(-4.67%)
Dec 26, 2017	2.650	2.680	2.570	2.570	28,877	-0.07(-2.65%)
Dec 22, 2017	2.660	2.690	2.470	2.640	26,683	-0.01(-0.38%)
Dec 21, 2017	2.700	2.700	2.570	2.650	33,697	-0.04(-1.49%)
Dec 20, 2017	2.480	2.830	2.420	2.690	113,227	+0.13(+5.08%)
Dec 19, 2017	2.870	2.924	2.240	2.560	245,445	-0.24(-8.57%)
Dec 18, 2017	2.850	2.850	2.800	2.800	81,275	-0.02(-0.71%)
Dec 15, 2017	2.800	2.850	2.790	2.820	51,393	+0.03(+1.08%)
Dec 14, 2017	2.849	2.850	2.780	2.790	36,158	-0.01(-0.36%)
Dec 13, 2017	2.790	2.850	2.790	2.800	75,640	+0.01(+0.36%)
Dec 12, 2017	2.880	2.880	2.706	2.790	36,521	-0.02(-0.71%)
Dec 11, 2017	2.950	2.950	2.790	2.810	123,716	+0.00(+0.00%)
Dec 08, 2017	2.900	2.900	2.710	2.810	65,227	-0.02(-0.71%)
Dec 07, 2017	2.780	2.850	2.730	2.830	117,216	+0.07(+2.54%)
Dec 06, 2017	2.890	2.890	2.750	2.760	70,281	-0.11(-3.83%)
Dec 05, 2017	2.830	2.880	2.650	2.870	130,488	+0.11(+3.99%)
Dec 04, 2017	2.550	2.820	2.370	2.760	275,114	+0.27(+10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.