Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.055 8.390 8.055 8.205 89,531 +0.03(+0.32%)
Dec 30, 2004 8.138 8.514 7.998 8.179 198,441 +0.06(+0.76%)
Dec 29, 2004 7.905 8.174 7.905 8.117 76,547 +0.09(+1.16%)
Dec 28, 2004 7.947 8.143 7.947 8.024 98,251 +0.05(+0.65%)
Dec 27, 2004 7.967 8.050 7.926 7.973 158,327 -0.03(-0.32%)
Dec 23, 2004 8.102 8.107 7.967 7.998 72,671 -0.10(-1.21%)
Dec 22, 2004 7.869 8.102 7.869 8.096 192,434 +0.18(+2.22%)
Dec 21, 2004 7.838 8.102 7.838 7.921 129,258 +0.05(+0.66%)
Dec 20, 2004 7.869 8.123 7.818 7.869 136,041 -0.27(-3.36%)
Dec 17, 2004 8.029 8.143 8.029 8.143 57,943 +0.09(+1.15%)
Dec 16, 2004 8.086 8.148 8.029 8.050 101,933 -0.15(-1.89%)
Dec 15, 2004 8.277 8.308 8.029 8.205 171,504 -0.05(-0.63%)
Dec 14, 2004 7.936 8.282 7.936 8.256 252,121 +0.36(+4.58%)
Dec 13, 2004 7.751 7.967 7.725 7.895 157,551 -0.04(-0.46%)
Dec 10, 2004 7.740 8.145 7.740 7.931 102,709 +0.09(+1.12%)
Dec 09, 2004 7.998 8.055 7.689 7.844 223,247 -0.21(-2.56%)
Dec 08, 2004 8.024 8.298 7.931 8.050 278,864 +0.06(+0.71%)
Dec 07, 2004 8.236 8.329 7.973 7.993 135,072 -0.19(-2.33%)
Dec 06, 2004 8.308 8.458 8.065 8.184 197,472 -0.23(-2.76%)
Dec 03, 2004 8.514 8.643 8.308 8.416 195,922 -0.16(-1.87%)
Dec 02, 2004 8.566 8.664 8.287 8.576 229,835 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.