Indicators

Inter Parfums Inc (NQ: IPAR )

114.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.38	12.62	12.34	12.46	99,347	-0.01(-0.06%)
Dec 29, 2011	12.30	12.55	12.23	12.46	70,537	+0.26(+2.10%)
Dec 28, 2011	12.51	12.51	12.18	12.21	78,694	-0.32(-2.56%)
Dec 27, 2011	12.52	12.64	12.46	12.53	112,973	-0.03(-0.25%)
Dec 23, 2011	12.30	12.63	12.22	12.56	129,465	+0.42(+3.48%)
Dec 21, 2011	12.95	13.13	12.06	12.14	292,526	-0.92(-7.02%)
Dec 20, 2011	14.45	14.50	12.63	13.05	491,147	-1.03(-7.30%)
Dec 19, 2011	14.60	14.76	14.03	14.08	66,824	-0.42(-2.91%)
Dec 16, 2011	14.65	15.05	14.42	14.50	316,200	+0.02(+0.16%)
Dec 15, 2011	14.57	14.64	14.38	14.48	134,717	+0.19(+1.34%)
Dec 14, 2011	14.63	14.77	14.15	14.29	200,512	-0.44(-2.97%)
Dec 13, 2011	15.03	15.08	14.46	14.73	255,166	-0.13(-0.86%)
Dec 12, 2011	14.60	14.89	14.53	14.85	72,921	+0.00(+0.00%)
Dec 09, 2011	14.54	14.93	14.32	14.85	96,838	+0.37(+2.53%)
Dec 08, 2011	14.66	14.73	14.33	14.49	125,479	-0.25(-1.73%)
Dec 07, 2011	14.31	14.78	14.27	14.74	84,932	+0.32(+2.21%)
Dec 06, 2011	14.52	14.54	14.26	14.42	159,789	-0.07(-0.49%)
Dec 05, 2011	14.46	14.74	14.32	14.50	172,030	+0.31(+2.19%)
Dec 02, 2011	13.98	14.40	13.90	14.19	78,740	+0.40(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.