Indicators

Inter Parfums Inc (NQ: IPAR )

114.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.26	39.26	39.26	0	-0.23(-0.57%)
Dec 28, 2017	39.30	39.62	39.03	39.48	57,467	+0.33(+0.83%)
Dec 27, 2017	39.43	39.56	39.02	39.16	67,017	-0.18(-0.46%)
Dec 26, 2017	39.43	39.70	39.25	39.34	61,548	-0.13(-0.34%)
Dec 22, 2017	39.88	39.88	39.38	39.47	44,739	-0.40(-1.01%)
Dec 21, 2017	40.24	40.69	39.83	39.88	52,710	-0.45(-1.11%)
Dec 20, 2017	40.42	40.87	39.84	40.33	57,080	+0.13(+0.34%)
Dec 19, 2017	40.87	41.33	40.10	40.19	78,841	-0.45(-1.11%)
Dec 18, 2017	40.78	41.11	40.42	40.64	91,748	+0.27(+0.67%)
Dec 15, 2017	39.61	40.78	39.61	40.37	379,907	+0.76(+1.93%)
Dec 14, 2017	39.83	40.08	39.34	39.61	73,097	-0.18(-0.45%)
Dec 13, 2017	39.11	40.11	39.11	39.79	124,309	+0.45(+1.14%)
Dec 12, 2017	39.34	39.92	39.11	39.34	43,263	+0.00(+0.00%)
Dec 11, 2017	39.56	39.61	39.11	39.34	50,799	-0.36(-0.91%)
Dec 08, 2017	39.74	40.31	39.46	39.70	64,741	+0.31(+0.80%)
Dec 07, 2017	39.79	39.83	39.11	39.38	49,386	-0.45(-1.13%)
Dec 06, 2017	40.01	40.33	39.56	39.83	46,893	-0.13(-0.34%)
Dec 05, 2017	39.65	40.19	39.47	39.97	57,139	+0.31(+0.79%)
Dec 04, 2017	39.97	40.24	39.29	39.65	64,462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.