Indicators

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.94	61.41	59.43	60.22	198,167	+0.29(+0.49%)
Dec 28, 2018	60.33	61.34	59.34	59.93	146,338	-0.88(-1.44%)
Dec 27, 2018	57.15	60.90	56.83	60.80	255,793	+2.84(+4.91%)
Dec 26, 2018	56.20	57.97	56.15	57.96	84,582	+2.11(+3.78%)
Dec 24, 2018	57.60	57.72	55.35	55.85	66,694	-1.43(-2.49%)
Dec 21, 2018	57.40	58.51	56.83	57.27	321,117	-0.18(-0.32%)
Dec 20, 2018	56.57	57.95	55.27	57.46	169,345	+0.90(+1.58%)
Dec 19, 2018	56.83	57.02	55.73	56.56	112,502	-0.23(-0.40%)
Dec 18, 2018	55.28	57.15	55.12	56.79	155,485	+1.52(+2.75%)
Dec 17, 2018	55.49	55.51	53.24	55.27	326,562	-0.21(-0.38%)
Dec 14, 2018	56.51	57.97	55.04	55.48	110,100	-1.38(-2.43%)
Dec 13, 2018	55.96	57.04	55.77	56.86	53,621	+1.00(+1.78%)
Dec 12, 2018	55.65	56.94	54.93	55.86	65,904	+0.63(+1.14%)
Dec 11, 2018	54.69	55.79	53.94	55.23	65,573	+0.94(+1.74%)
Dec 10, 2018	53.96	55.51	53.80	54.29	133,175	+0.40(+0.75%)
Dec 07, 2018	53.70	54.78	53.35	53.89	64,289	-0.25(-0.46%)
Dec 06, 2018	53.89	54.50	53.37	54.14	107,250	-0.04(-0.07%)
Dec 04, 2018	57.14	57.49	53.78	54.17	148,149	-2.97(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.