Indicators

Barrett Business S (NQ: BBSI )

126.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.87	14.15	13.41	13.91	49,371	+0.01(+0.06%)
Dec 28, 2007	14.85	14.89	13.84	13.90	69,060	-0.89(-6.00%)
Dec 27, 2007	14.86	14.92	14.42	14.79	61,452	-0.15(-0.98%)
Dec 26, 2007	14.23	15.02	14.14	14.94	92,589	+0.61(+4.26%)
Dec 24, 2007	14.26	14.38	13.96	14.33	28,038	+0.18(+1.25%)
Dec 21, 2007	14.19	14.21	13.75	14.15	95,916	+0.18(+1.27%)
Dec 20, 2007	13.61	13.99	13.47	13.97	54,065	+0.33(+2.44%)
Dec 19, 2007	13.60	14.04	13.46	13.64	59,056	-0.11(-0.79%)
Dec 18, 2007	13.49	13.75	13.17	13.75	26,032	+0.45(+3.37%)
Dec 17, 2007	13.46	13.53	13.16	13.30	44,821	-0.27(-1.99%)
Dec 14, 2007	13.67	13.80	13.44	13.57	84,779	-0.25(-1.84%)
Dec 13, 2007	13.77	13.90	13.31	13.83	54,934	-0.19(-1.32%)
Dec 12, 2007	13.63	14.14	13.63	14.01	119,258	+0.45(+3.30%)
Dec 11, 2007	13.95	14.20	13.52	13.56	135,369	-0.32(-2.28%)
Dec 10, 2007	13.38	14.11	13.32	13.88	108,254	+0.70(+5.33%)
Dec 07, 2007	13.07	13.51	12.96	13.18	59,695	-0.05(-0.35%)
Dec 06, 2007	12.52	13.26	12.51	13.22	69,675	+0.72(+5.74%)
Dec 05, 2007	12.71	12.77	12.46	12.51	28,301	-0.05(-0.37%)
Dec 04, 2007	12.60	12.87	12.30	12.55	51,817	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.