Indicators

Barrett Business S (NQ: BBSI )

132.94 -3.09 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.50	53.29	52.19	52.63	15,229	+0.22(+0.42%)
Dec 28, 2018	52.52	53.55	51.73	52.41	24,585	+0.18(+0.35%)
Dec 27, 2018	51.82	53.10	50.55	52.22	9,854	-0.36(-0.68%)
Dec 26, 2018	49.92	53.46	49.92	52.58	27,380	+3.01(+6.06%)
Dec 24, 2018	50.88	51.10	48.81	49.58	16,861	-1.70(-3.32%)
Dec 21, 2018	51.93	52.34	50.83	51.28	46,885	-0.66(-1.27%)
Dec 20, 2018	52.77	52.77	50.68	51.94	24,182	-0.82(-1.55%)
Dec 19, 2018	53.63	55.01	52.43	52.76	25,990	-0.59(-1.10%)
Dec 18, 2018	53.46	54.22	52.47	53.34	43,347	+0.35(+0.66%)
Dec 17, 2018	54.44	55.33	52.86	52.99	58,842	-1.35(-2.49%)
Dec 14, 2018	54.48	56.07	53.52	54.35	64,508	-0.62(-1.12%)
Dec 13, 2018	57.23	57.72	54.73	54.96	45,869	-2.23(-3.91%)
Dec 12, 2018	58.83	58.83	57.00	57.20	26,977	-0.92(-1.58%)
Dec 11, 2018	59.32	59.47	58.00	58.12	35,211	-0.74(-1.25%)
Dec 10, 2018	58.90	60.21	57.81	58.85	32,530	+0.04(+0.06%)
Dec 07, 2018	60.31	61.03	58.26	58.81	31,873	-1.60(-2.65%)
Dec 06, 2018	60.67	61.87	59.30	60.41	40,483	-0.89(-1.45%)
Dec 04, 2018	65.14	65.14	60.75	61.31	27,413	-4.10(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.