Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

288.06 +0.47 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.450 8.500 8.250 8.350 357,600 -0.08(-0.89%)
Dec 30, 2002 8.500 8.560 8.135 8.425 258,600 -0.11(-1.35%)
Dec 27, 2002 8.500 8.565 8.475 8.540 149,000 -0.09(-0.99%)
Dec 26, 2002 8.575 8.635 8.445 8.625 138,200 +0.04(+0.41%)
Dec 24, 2002 8.550 8.655 8.550 8.590 66,600 -0.04(-0.41%)
Dec 23, 2002 8.510 8.660 8.440 8.625 176,000 +0.12(+1.47%)
Dec 20, 2002 8.510 8.770 8.440 8.500 299,600 -0.16(-1.90%)
Dec 19, 2002 8.660 8.790 8.500 8.665 396,600 -0.01(-0.12%)
Dec 18, 2002 8.490 8.895 8.240 8.675 603,600 +0.16(+1.89%)
Dec 17, 2002 8.500 8.520 8.195 8.514 173,400 +0.02(+0.23%)
Dec 16, 2002 8.765 8.765 8.430 8.495 129,000 -0.23(-2.58%)
Dec 13, 2002 8.750 8.795 8.625 8.720 141,800 -0.08(-0.97%)
Dec 12, 2002 8.745 9.000 8.555 8.805 652,600 +0.07(+0.80%)
Dec 11, 2002 8.385 8.735 8.360 8.735 413,800 +0.29(+3.50%)
Dec 10, 2002 8.600 8.610 8.250 8.440 265,800 -0.16(-1.86%)
Dec 09, 2002 8.495 8.645 8.470 8.600 190,000 -0.04(-0.46%)
Dec 06, 2002 8.590 8.655 8.495 8.640 117,400 +0.04(+0.47%)
Dec 05, 2002 8.550 8.665 8.475 8.600 109,000 +0.13(+1.53%)
Dec 04, 2002 8.475 8.540 8.385 8.470 99,400 -0.07(-0.82%)
Dec 03, 2002 8.525 8.575 8.450 8.540 111,600 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.