Indicators

United Therapeutic (NQ: UTHR )

276.80 +1.67 (+0.61%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		147.95	147.95	147.95	0	-1.29(-0.86%)
Dec 28, 2017	151.05	151.56	148.19	149.24	297,580	-2.04(-1.35%)
Dec 27, 2017	150.03	151.86	146.15	151.28	626,763	+1.25(+0.83%)
Dec 26, 2017	137.90	150.66	137.90	150.03	673,827	+12.78(+9.31%)
Dec 22, 2017	135.28	137.55	134.48	137.25	308,855	+2.31(+1.71%)
Dec 21, 2017	135.52	136.19	134.57	134.94	257,619	-0.92(-0.68%)
Dec 20, 2017	136.73	137.54	135.33	135.86	393,447	+0.34(+0.25%)
Dec 19, 2017	136.02	137.01	134.79	135.52	521,278	-0.69(-0.51%)
Dec 18, 2017	138.40	138.58	135.92	136.21	326,370	-1.20(-0.87%)
Dec 15, 2017	136.28	138.36	135.65	137.41	911,671	+1.63(+1.20%)
Dec 14, 2017	135.96	136.69	134.34	135.78	321,793	-0.51(-0.37%)
Dec 13, 2017	134.74	137.31	134.67	136.29	460,829	+1.07(+0.79%)
Dec 12, 2017	135.23	136.14	134.35	135.22	375,452	-0.39(-0.29%)
Dec 11, 2017	136.30	136.64	134.63	135.61	293,017	-0.60(-0.44%)
Dec 08, 2017	137.45	138.26	135.49	136.21	279,392	-0.86(-0.63%)
Dec 07, 2017	134.72	137.43	132.43	137.07	440,088	+2.83(+2.11%)
Dec 06, 2017	134.67	134.17	133.03	134.24	252,176	+0.07(+0.05%)
Dec 05, 2017	135.22	135.46	135.22	134.17	294,465	+0.15(+0.11%)
Dec 04, 2017	133.22	136.72	132.70	134.02	626,429	+0.70(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.