Indicators

Sypris Solutions (NQ: SYPR )

1.880 +0.080 (+4.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.263	6.088	5.263	5.723	54,894	+0.53(+10.31%)
Dec 28, 2007	5.479	5.479	5.085	5.188	66,963	-0.29(-5.31%)
Dec 27, 2007	5.901	6.004	5.422	5.479	28,582	-0.49(-8.18%)
Dec 26, 2007	6.154	6.210	5.967	5.967	13,655	-0.10(-1.70%)
Dec 24, 2007	5.779	6.661	5.779	6.070	16,689	+0.38(+6.59%)
Dec 21, 2007	5.770	5.816	5.535	5.694	29,557	-0.11(-1.94%)
Dec 20, 2007	5.310	5.807	5.310	5.807	29,977	-0.06(-0.96%)
Dec 19, 2007	5.816	5.938	5.816	5.863	22,743	+0.05(+0.81%)
Dec 18, 2007	5.985	5.985	5.704	5.816	12,873	-0.20(-3.28%)
Dec 17, 2007	5.544	6.060	5.544	6.013	14,729	+0.42(+7.55%)
Dec 14, 2007	5.741	5.779	5.591	5.591	51,277	-0.18(-3.09%)
Dec 13, 2007	6.023	6.023	5.760	5.770	20,632	-0.28(-4.65%)
Dec 12, 2007	5.863	6.332	5.863	6.051	16,028	+0.20(+3.37%)
Dec 11, 2007	5.948	6.023	5.854	5.854	10,229	-0.17(-2.80%)
Dec 10, 2007	5.901	6.079	5.657	6.023	15,166	+0.08(+1.26%)
Dec 07, 2007	5.619	5.995	5.619	5.948	6,612	+0.33(+5.84%)
Dec 06, 2007	5.629	5.676	5.554	5.619	14,285	-0.03(-0.50%)
Dec 05, 2007	5.751	5.751	5.582	5.648	18,501	-0.08(-1.31%)
Dec 04, 2007	5.798	6.070	5.723	5.723	16,805	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.