Indicators

Sypris Solutions (NQ: SYPR )

1.800 +0.100 (+5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.612	3.813	3.574	3.803	22,323	+0.18(+5.00%)
Dec 28, 2012	3.546	3.660	3.450	3.622	40,484	+0.05(+1.33%)
Dec 27, 2012	3.708	3.708	3.508	3.574	37,277	-0.13(-3.60%)
Dec 26, 2012	3.813	3.889	3.670	3.708	20,896	-0.09(-2.26%)
Dec 24, 2012	3.851	3.906	3.736	3.794	6,512	-0.08(-1.97%)
Dec 21, 2012	3.908	3.936	3.719	3.870	86,551	-0.06(-1.46%)
Dec 20, 2012	3.813	3.946	3.774	3.927	69,039	+0.10(+2.74%)
Dec 19, 2012	3.898	3.898	3.670	3.822	39,495	-0.07(-1.72%)
Dec 18, 2012	3.803	3.936	3.774	3.889	47,934	+0.10(+2.77%)
Dec 17, 2012	3.765	3.803	3.708	3.784	31,832	+0.03(+0.76%)
Dec 14, 2012	3.651	3.775	3.651	3.756	27,215	+0.10(+2.86%)
Dec 13, 2012	3.793	3.830	3.613	3.651	10,820	-0.12(-3.27%)
Dec 12, 2012	3.945	3.955	3.765	3.775	29,892	-0.17(-4.33%)
Dec 11, 2012	3.936	3.974	3.775	3.945	40,617	+0.05(+1.22%)
Dec 10, 2012	3.803	3.945	3.793	3.898	32,483	+0.08(+1.99%)
Dec 07, 2012	3.945	3.945	3.803	3.822	14,015	-0.11(-2.89%)
Dec 06, 2012	3.869	3.945	3.822	3.936	55,034	+0.08(+1.97%)
Dec 05, 2012	3.822	3.945	3.793	3.860	19,573	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.