Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.060 1.090 1.090 1.090 95,200 +0.03(+2.83%)
Dec 30, 2015 1.060 1.100 1.060 1.060 38,314 +0.00(+0.00%)
Dec 29, 2015 1.100 1.100 1.060 1.060 39,394 -0.06(-5.36%)
Dec 28, 2015 1.070 1.281 1.060 1.120 38,753 +0.05(+4.67%)
Dec 24, 2015 1.070 1.070 1.070 1.070 3,500 +0.03(+2.88%)
Dec 23, 2015 1.035 1.070 1.022 1.040 18,833 -0.04(-3.70%)
Dec 22, 2015 1.020 1.080 1.020 1.080 11,127 +0.01(+1.24%)
Dec 21, 2015 1.040 1.080 1.010 1.067 44,932 -0.01(-1.22%)
Dec 18, 2015 0.9900 1.080 0.9900 1.080 12,531 +0.08(+8.00%)
Dec 17, 2015 1.050 1.050 0.9716 1.000 50,227 -0.06(-5.66%)
Dec 16, 2015 1.100 1.150 1.030 1.060 14,501 -0.02(-1.85%)
Dec 15, 2015 1.246 1.246 1.080 1.080 32,961 -0.13(-10.74%)
Dec 14, 2015 1.251 1.270 1.210 1.210 4,303 -0.07(-5.47%)
Dec 11, 2015 1.280 1.350 1.280 1.280 12,572 +0.00(+0.00%)
Dec 10, 2015 1.280 1.330 1.280 1.280 5,248 +0.00(+0.00%)
Dec 09, 2015 1.320 1.330 1.260 1.280 34,278 -0.05(-3.76%)
Dec 08, 2015 1.410 1.430 1.330 1.330 38,395 -0.11(-7.64%)
Dec 07, 2015 1.500 1.500 1.400 1.440 36,702 -0.03(-2.04%)
Dec 04, 2015 1.511 1.550 1.460 1.470 44,063 -0.05(-3.29%)
Dec 03, 2015 1.530 1.590 1.510 1.520 45,179 -0.05(-3.18%)
Dec 02, 2015 1.670 1.670 1.520 1.570 67,950 +0.04(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.