Indicators

Sypris Solutions (NQ: SYPR )

1.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8200	0.8800	0.7800	0.7800	33,500	-0.05(-6.02%)
Dec 28, 2018	0.8000	0.9000	0.8000	0.8300	81,200	+0.12(+17.70%)
Dec 27, 2018	0.9500	1.070	0.7052	0.7052	31,578	-0.27(-27.45%)
Dec 26, 2018	0.9500	1.070	0.9500	0.9720	6,666	+0.02(+2.32%)
Dec 24, 2018	1.090	1.090	0.9000	0.9500	21,700	-0.13(-12.04%)
Dec 21, 2018	1.070	1.090	1.060	1.080	5,900	+0.01(+0.93%)
Dec 20, 2018	1.180	1.180	1.060	1.070	21,291	-0.03(-2.74%)
Dec 19, 2018	1.060	1.195	1.060	1.100	6,000	+0.05(+4.77%)
Dec 18, 2018	1.100	1.132	1.050	1.050	9,912	-0.07(-6.25%)
Dec 17, 2018	1.100	1.179	1.100	1.120	22,469	+0.04(+3.70%)
Dec 14, 2018	1.080	1.080	1.080	1.080	4,800	-0.02(-1.82%)
Dec 13, 2018	1.110	1.110	1.050	1.100	28,028	+0.03(+2.80%)
Dec 12, 2018	1.100	1.110	1.050	1.070	49,328	+0.01(+0.94%)
Dec 11, 2018	1.060	1.060	1.050	1.060	10,796	-0.04(-3.64%)
Dec 10, 2018	1.160	1.160	1.080	1.100	26,922	-0.05(-4.35%)
Dec 07, 2018	1.150	1.150	1.140	1.150	500	-0.07(-5.74%)
Dec 06, 2018	1.150	1.220	1.150	1.220	2,564	-0.03(-2.79%)
Dec 04, 2018	1.140	1.300	1.080	1.255	16,400	+0.15(+14.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.