Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.800 +0.100 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.350 2.519 2.300 2.460 241,708 +0.13(+5.58%)
Dec 30, 2021 2.340 2.360 2.270 2.330 238,758 +0.13(+5.91%)
Dec 29, 2021 2.230 2.310 2.040 2.200 271,770 -0.06(-2.65%)
Dec 28, 2021 2.310 2.400 2.100 2.260 261,440 -0.08(-3.42%)
Dec 27, 2021 2.450 2.540 2.320 2.340 84,557 -0.11(-4.49%)
Dec 23, 2021 2.470 2.520 2.430 2.450 72,933 -0.03(-1.21%)
Dec 22, 2021 2.510 2.565 2.480 2.480 34,979 -0.01(-0.40%)
Dec 21, 2021 2.360 2.550 2.310 2.490 150,639 +0.15(+6.41%)
Dec 20, 2021 2.400 2.421 2.280 2.340 34,276 -0.12(-4.88%)
Dec 17, 2021 2.290 2.520 2.260 2.460 38,878 +0.13(+5.58%)
Dec 16, 2021 2.380 2.400 2.300 2.330 86,649 -0.01(-0.43%)
Dec 15, 2021 2.380 2.425 2.230 2.340 125,508 -0.06(-2.50%)
Dec 14, 2021 2.430 2.450 2.330 2.400 62,572 -0.03(-1.23%)
Dec 13, 2021 2.540 2.680 2.410 2.430 62,255 -0.14(-5.45%)
Dec 10, 2021 2.640 2.780 2.520 2.570 30,418 -0.07(-2.65%)
Dec 09, 2021 2.710 2.740 2.570 2.640 35,736 -0.07(-2.58%)
Dec 08, 2021 2.680 2.780 2.640 2.710 117,940 +0.01(+0.37%)
Dec 07, 2021 2.570 2.730 2.560 2.700 220,042 +0.10(+3.85%)
Dec 06, 2021 2.510 2.650 2.360 2.600 130,531 +0.12(+4.84%)
Dec 03, 2021 2.580 2.580 2.360 2.480 211,259 -0.12(-4.62%)
Dec 02, 2021 2.610 2.780 2.430 2.600 194,191 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.