Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 26.50 26.70 26.30 26.30 223,000 -0.15(-0.57%)
Dec 30, 2004 26.40 26.54 26.30 26.45 146,000 -0.03(-0.11%)
Dec 29, 2004 26.63 26.68 26.38 26.48 178,800 -0.16(-0.60%)
Dec 28, 2004 26.25 26.70 26.22 26.64 278,000 +0.34(+1.29%)
Dec 27, 2004 26.13 26.45 26.05 26.30 180,900 -0.06(-0.23%)
Dec 23, 2004 26.36 26.75 26.22 26.36 177,900 -0.19(-0.72%)
Dec 22, 2004 26.00 26.75 26.00 26.55 442,200 +0.56(+2.15%)
Dec 21, 2004 25.85 26.28 25.66 25.99 493,200 +0.06(+0.23%)
Dec 20, 2004 26.39 26.52 25.83 25.93 463,400 -0.57(-2.15%)
Dec 17, 2004 26.74 26.80 26.40 26.50 301,600 -0.31(-1.16%)
Dec 16, 2004 26.86 26.95 26.59 26.81 458,000 -0.09(-0.33%)
Dec 15, 2004 26.82 26.95 26.82 26.90 338,200 -0.04(-0.15%)
Dec 14, 2004 26.80 27.14 26.80 26.94 712,200 +0.03(+0.11%)
Dec 13, 2004 26.76 26.99 26.56 26.91 547,500 +0.26(+0.98%)
Dec 10, 2004 26.40 26.75 26.06 26.65 448,700 +0.29(+1.10%)
Dec 09, 2004 26.55 26.64 26.15 26.36 453,700 -0.19(-0.72%)
Dec 08, 2004 26.31 26.55 25.97 26.55 423,500 +0.35(+1.34%)
Dec 07, 2004 26.37 26.59 26.20 26.20 480,100 -0.06(-0.23%)
Dec 06, 2004 26.35 26.38 26.15 26.26 573,600 -0.10(-0.38%)
Dec 03, 2004 26.05 26.50 26.05 26.36 664,700 +0.31(+1.19%)
Dec 02, 2004 26.00 26.10 25.86 26.05 635,500 +0.16(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.