Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.56	25.76	25.50	25.65	259,254	+0.00(+0.00%)
Dec 28, 2006	25.80	25.80	25.58	25.65	164,252	-0.13(-0.50%)
Dec 27, 2006	25.71	25.83	25.63	25.78	258,750	+0.17(+0.66%)
Dec 26, 2006	25.32	25.75	25.32	25.61	146,984	+0.27(+1.07%)
Dec 22, 2006	25.44	25.48	25.32	25.34	121,147	-0.02(-0.08%)
Dec 21, 2006	25.65	25.77	25.30	25.36	276,949	-0.24(-0.94%)
Dec 20, 2006	25.58	25.63	25.35	25.60	391,863	+0.13(+0.51%)
Dec 19, 2006	25.58	25.63	25.39	25.47	311,028	-0.17(-0.66%)
Dec 18, 2006	25.70	25.81	25.55	25.64	193,348	-0.13(-0.50%)
Dec 15, 2006	25.78	25.89	25.66	25.77	460,145	+0.10(+0.39%)
Dec 14, 2006	25.67	25.88	25.67	25.67	191,213	-0.05(-0.19%)
Dec 13, 2006	25.43	25.75	25.43	25.72	244,215	+0.30(+1.18%)
Dec 12, 2006	25.30	25.50	25.19	25.42	307,441	+0.12(+0.47%)
Dec 11, 2006	25.31	25.45	25.20	25.30	111,375	-0.04(-0.16%)
Dec 08, 2006	25.02	25.64	25.02	25.34	345,047	+0.23(+0.92%)
Dec 07, 2006	25.12	25.42	25.10	25.11	214,696	-0.04(-0.16%)
Dec 06, 2006	25.04	25.32	24.93	25.15	296,725	+0.10(+0.40%)
Dec 05, 2006	25.10	25.20	25.00	25.05	602,053	+0.05(+0.20%)
Dec 04, 2006	24.80	25.26	24.80	25.00	336,223	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.