Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.75	11.85	11.49	11.73	510,743	-0.06(-0.51%)
Dec 28, 2007	11.75	12.01	11.75	11.79	606,823	+0.07(+0.60%)
Dec 27, 2007	11.61	11.89	11.52	11.72	1,046,482	+0.04(+0.34%)
Dec 26, 2007	11.69	11.73	11.49	11.68	325,227	-0.06(-0.51%)
Dec 24, 2007	11.67	11.84	11.67	11.74	177,404	+0.10(+0.86%)
Dec 21, 2007	11.29	11.67	11.07	11.64	882,212	+0.63(+5.72%)
Dec 20, 2007	10.76	11.02	10.56	11.01	732,809	+0.31(+2.90%)
Dec 19, 2007	10.85	10.90	10.55	10.70	409,634	-0.18(-1.65%)
Dec 18, 2007	11.15	11.17	10.82	10.88	601,177	-0.22(-1.98%)
Dec 17, 2007	11.23	11.35	11.09	11.10	340,325	-0.19(-1.68%)
Dec 14, 2007	11.29	11.49	11.22	11.29	361,665	-0.21(-1.83%)
Dec 13, 2007	11.46	11.59	11.25	11.50	465,109	-0.03(-0.26%)
Dec 12, 2007	11.95	12.05	11.46	11.53	484,378	-0.20(-1.71%)
Dec 11, 2007	12.18	12.19	11.70	11.73	659,370	-0.44(-3.62%)
Dec 10, 2007	12.16	12.31	12.05	12.17	346,439	+0.02(+0.16%)
Dec 07, 2007	12.08	12.24	12.08	12.15	305,678	+0.09(+0.75%)
Dec 06, 2007	11.88	12.09	11.81	12.06	415,916	+0.15(+1.26%)
Dec 05, 2007	11.66	11.91	11.61	11.91	590,690	+0.35(+3.03%)
Dec 04, 2007	11.96	12.05	11.50	11.56	776,825	-0.44(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.