Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 17.66 17.66 17.15 17.15 272,113 -0.56(-3.16%)
Dec 30, 2010 17.72 17.92 17.65 17.71 260,344 -0.05(-0.28%)
Dec 29, 2010 17.82 17.86 17.54 17.76 150,990 +0.01(+0.06%)
Dec 28, 2010 18.06 18.06 17.70 17.75 199,374 -0.31(-1.72%)
Dec 27, 2010 18.07 18.16 17.85 18.06 143,720 -0.11(-0.61%)
Dec 23, 2010 18.15 18.23 17.95 18.17 170,926 +0.02(+0.11%)
Dec 22, 2010 18.17 18.23 17.92 18.15 192,659 +0.01(+0.06%)
Dec 21, 2010 17.88 18.17 17.78 18.14 202,854 +0.34(+1.88%)
Dec 20, 2010 17.91 18.08 17.79 17.80 240,234 -0.18(-0.97%)
Dec 17, 2010 18.07 18.10 17.71 17.98 857,913 -0.05(-0.28%)
Dec 16, 2010 17.97 18.15 17.92 18.03 356,259 +0.04(+0.22%)
Dec 15, 2010 17.94 18.32 17.74 17.99 313,305 -0.03(-0.17%)
Dec 14, 2010 17.89 18.12 17.74 18.02 268,819 +0.22(+1.24%)
Dec 13, 2010 18.30 18.30 17.62 17.80 405,942 -0.46(-2.52%)
Dec 10, 2010 18.64 18.64 18.05 18.26 437,536 -0.38(-2.04%)
Dec 09, 2010 18.69 18.69 18.37 18.64 271,712 +0.07(+0.38%)
Dec 08, 2010 18.58 18.74 18.40 18.57 207,788 +0.07(+0.38%)
Dec 07, 2010 18.59 18.74 18.40 18.50 338,429 +0.09(+0.49%)
Dec 06, 2010 18.32 18.53 18.17 18.41 235,097 +0.02(+0.08%)
Dec 03, 2010 18.14 18.46 18.11 18.39 210,886 +0.05(+0.30%)
Dec 02, 2010 17.89 18.79 17.89 18.34 688,682 +0.44(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.