Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.28	12.35	12.19	12.21	351,565	-0.09(-0.73%)
Dec 29, 2011	12.06	12.41	11.94	12.30	290,481	+0.31(+2.59%)
Dec 28, 2011	12.50	12.66	11.97	11.99	308,012	-0.50(-4.00%)
Dec 27, 2011	12.61	12.74	12.39	12.49	229,278	-0.19(-1.50%)
Dec 23, 2011	12.56	12.74	12.48	12.68	119,947	+0.29(+2.34%)
Dec 21, 2011	12.36	12.42	12.02	12.39	268,751	+0.03(+0.24%)
Dec 20, 2011	12.09	12.40	12.07	12.36	460,749	+0.59(+5.01%)
Dec 19, 2011	12.32	12.44	11.75	11.77	474,785	-0.44(-3.60%)
Dec 16, 2011	12.19	12.68	12.07	12.21	1,147,955	+0.08(+0.66%)
Dec 15, 2011	12.20	12.31	12.07	12.13	610,225	+0.12(+1.00%)
Dec 14, 2011	12.18	12.30	11.91	12.01	377,744	-0.31(-2.52%)
Dec 13, 2011	12.73	12.91	12.27	12.32	403,488	-0.26(-2.07%)
Dec 12, 2011	12.51	12.63	12.25	12.58	374,896	-0.13(-1.02%)
Dec 09, 2011	12.18	12.79	12.10	12.71	541,035	+0.59(+4.87%)
Dec 08, 2011	12.71	12.72	12.12	12.12	375,485	-0.75(-5.83%)
Dec 07, 2011	12.82	12.94	12.36	12.87	362,138	-0.05(-0.39%)
Dec 06, 2011	13.10	13.11	12.75	12.92	324,042	-0.16(-1.22%)
Dec 05, 2011	12.93	13.17	12.90	13.08	441,559	+0.42(+3.32%)
Dec 02, 2011	12.84	12.92	12.61	12.66	238,420	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.