Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.14	17.46	16.98	17.45	263,348	+0.33(+1.93%)
Dec 28, 2012	17.23	17.34	16.82	17.12	146,469	-0.15(-0.87%)
Dec 27, 2012	17.31	17.40	16.96	17.27	222,140	-0.05(-0.29%)
Dec 26, 2012	17.90	17.91	17.22	17.32	210,173	-0.53(-2.97%)
Dec 24, 2012	17.77	17.88	17.40	17.85	107,062	+0.05(+0.28%)
Dec 21, 2012	17.90	17.90	17.54	17.80	988,330	-0.27(-1.49%)
Dec 20, 2012	17.89	18.11	17.68	18.07	258,298	+0.14(+0.78%)
Dec 19, 2012	18.10	18.43	17.92	17.93	287,280	-0.19(-1.05%)
Dec 18, 2012	17.94	18.33	17.78	18.12	588,471	+0.23(+1.29%)
Dec 17, 2012	17.73	18.06	17.54	17.89	332,967	+0.21(+1.19%)
Dec 14, 2012	17.52	17.82	17.46	17.68	181,274	+0.08(+0.46%)
Dec 13, 2012	18.00	18.00	17.51	17.60	355,789	-0.40(-2.22%)
Dec 12, 2012	18.05	18.08	17.87	18.00	522,898	+0.01(+0.06%)
Dec 11, 2012	17.67	18.05	17.61	17.99	368,618	+0.32(+1.81%)
Dec 10, 2012	17.41	17.67	17.20	17.67	329,779	+0.29(+1.67%)
Dec 07, 2012	17.41	17.57	17.16	17.38	163,903	+0.09(+0.52%)
Dec 06, 2012	17.41	17.41	17.08	17.29	217,926	-0.08(-0.46%)
Dec 05, 2012	17.40	17.54	17.05	17.37	214,409	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.