Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 36.93 36.98 36.98 36.98 632,200 +0.23(+0.63%)
Dec 30, 2013 36.64 36.98 36.44 36.75 457,239 -0.02(-0.05%)
Dec 27, 2013 36.91 36.96 36.24 36.77 600,786 +0.00(+0.00%)
Dec 26, 2013 36.90 37.29 36.50 36.77 754,183 -0.06(-0.16%)
Dec 24, 2013 37.12 37.42 36.55 36.83 982,226 -0.18(-0.49%)
Dec 23, 2013 38.36 38.65 36.67 37.01 1,562,715 -1.29(-3.37%)
Dec 20, 2013 38.08 38.41 37.77 38.30 1,466,766 +0.27(+0.71%)
Dec 19, 2013 38.27 38.71 37.96 38.03 483,670 -0.42(-1.09%)
Dec 18, 2013 37.36 38.47 37.03 38.45 520,000 +1.06(+2.83%)
Dec 17, 2013 37.35 37.55 36.95 37.39 522,074 +0.04(+0.11%)
Dec 16, 2013 36.93 37.51 36.38 37.35 883,509 +1.20(+3.32%)
Dec 13, 2013 35.96 36.31 35.48 36.15 548,234 +0.35(+0.98%)
Dec 12, 2013 36.04 36.30 35.54 35.80 509,723 -0.20(-0.56%)
Dec 11, 2013 36.02 36.46 35.94 36.00 547,096 -0.35(-0.96%)
Dec 10, 2013 36.34 36.79 36.18 36.35 438,091 -0.10(-0.27%)
Dec 09, 2013 36.00 36.71 35.99 36.45 568,127 +0.21(+0.58%)
Dec 06, 2013 34.41 36.50 34.41 36.24 0 +2.29(+6.75%)
Dec 05, 2013 33.46 34.12 33.35 33.95 0 +0.40(+1.19%)
Dec 04, 2013 33.06 34.09 33.06 33.55 0 +0.32(+0.96%)
Dec 03, 2013 32.89 33.33 32.85 33.23 0 +0.38(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.