Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 20.63 20.27 20.27 20.27 334,800 -0.27(-1.31%)
Dec 30, 2014 20.70 20.86 20.50 20.54 356,142 -0.27(-1.30%)
Dec 29, 2014 20.66 20.82 20.49 20.81 385,462 +0.10(+0.48%)
Dec 26, 2014 20.84 21.00 20.63 20.71 151,870 -0.05(-0.24%)
Dec 24, 2014 20.81 20.76 20.76 20.76 139,800 +0.06(+0.29%)
Dec 23, 2014 20.68 20.94 20.56 20.70 308,115 +0.10(+0.49%)
Dec 22, 2014 20.01 20.60 19.92 20.60 539,462 +0.74(+3.73%)
Dec 19, 2014 20.90 21.02 19.82 19.86 1,760,389 -1.04(-4.98%)
Dec 18, 2014 20.74 20.91 20.46 20.90 338,489 +0.46(+2.25%)
Dec 17, 2014 19.51 20.44 19.36 20.44 537,439 +0.95(+4.87%)
Dec 16, 2014 18.94 20.10 18.62 19.49 617,089 +0.42(+2.20%)
Dec 15, 2014 19.71 19.71 18.91 19.07 686,966 -0.48(-2.46%)
Dec 12, 2014 20.38 20.66 19.50 19.55 487,869 -1.12(-5.42%)
Dec 11, 2014 20.46 20.81 20.20 20.67 480,412 +0.38(+1.87%)
Dec 10, 2014 20.86 20.95 20.22 20.29 751,780 -0.74(-3.52%)
Dec 09, 2014 20.25 21.04 19.89 21.03 772,251 +0.49(+2.39%)
Dec 08, 2014 20.51 21.25 20.41 20.54 969,068 +0.03(+0.15%)
Dec 05, 2014 19.77 20.67 19.76 20.51 865,855 +0.76(+3.85%)
Dec 04, 2014 19.85 20.10 19.57 19.75 650,763 -0.19(-0.95%)
Dec 03, 2014 19.95 20.16 19.73 19.94 744,850 +0.05(+0.25%)
Dec 02, 2014 18.90 20.23 18.80 19.89 799,512 +0.99(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.