Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 26.80 26.80 26.80 0 -0.12(-0.45%)
Dec 29, 2016 26.97 27.14 26.81 26.92 101,764 +0.06(+0.22%)
Dec 28, 2016 27.18 27.23 26.80 26.86 204,145 -0.25(-0.92%)
Dec 27, 2016 26.93 27.29 26.71 27.11 160,674 +0.17(+0.63%)
Dec 23, 2016 26.94 26.94 26.94 0 +0.27(+1.01%)
Dec 22, 2016 26.36 26.73 26.20 26.67 269,122 +0.28(+1.06%)
Dec 21, 2016 26.63 26.69 26.14 26.39 258,524 -0.37(-1.38%)
Dec 20, 2016 27.16 27.16 26.57 26.76 538,084 -0.19(-0.71%)
Dec 19, 2016 26.88 27.18 26.77 26.95 728,115 +0.14(+0.52%)
Dec 16, 2016 27.15 27.50 26.76 26.81 859,123 -0.38(-1.40%)
Dec 15, 2016 27.27 27.70 27.03 27.19 328,423 +0.04(+0.15%)
Dec 14, 2016 27.36 27.41 27.08 27.15 224,037 -0.21(-0.77%)
Dec 13, 2016 27.30 27.44 26.93 27.36 240,282 +0.29(+1.07%)
Dec 12, 2016 27.30 27.39 26.88 27.07 222,978 -0.23(-0.84%)
Dec 09, 2016 27.17 27.51 26.68 27.30 277,004 +0.13(+0.48%)
Dec 08, 2016 26.50 27.17 26.48 27.17 350,725 +0.67(+2.53%)
Dec 07, 2016 25.62 26.59 25.35 26.50 328,206 +0.94(+3.68%)
Dec 06, 2016 25.90 25.98 25.47 25.56 442,702 -0.17(-0.66%)
Dec 05, 2016 25.46 26.08 25.46 25.73 338,757 +0.30(+1.18%)
Dec 02, 2016 25.09 25.79 25.09 25.43 326,153 -0.48(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.