Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.56	27.56	27.56	0	+0.07(+0.25%)
Dec 28, 2017	27.44	27.52	27.19	27.49	270,586	+0.12(+0.44%)
Dec 27, 2017	27.49	27.49	27.22	27.37	234,996	-0.06(-0.22%)
Dec 26, 2017	27.49	27.65	27.38	27.43	188,727	-0.12(-0.44%)
Dec 22, 2017	27.50	27.89	27.21	27.55	383,976	+0.05(+0.18%)
Dec 21, 2017	27.39	27.54	27.23	27.50	232,081	+0.17(+0.62%)
Dec 20, 2017	27.56	27.56	27.21	27.33	461,655	-0.06(-0.22%)
Dec 19, 2017	27.62	27.72	27.33	27.39	276,496	-0.25(-0.90%)
Dec 18, 2017	27.75	27.93	27.33	27.64	277,200	+0.07(+0.25%)
Dec 15, 2017	27.19	27.78	26.98	27.57	685,438	+0.45(+1.66%)
Dec 14, 2017	27.39	27.48	27.12	27.12	296,484	-0.28(-1.02%)
Dec 13, 2017	27.28	27.49	27.13	27.40	284,818	+0.16(+0.59%)
Dec 12, 2017	27.21	27.37	27.04	27.24	463,231	+0.10(+0.37%)
Dec 11, 2017	27.11	27.35	26.54	27.14	545,756	+0.00(+0.00%)
Dec 08, 2017	27.33	27.45	26.99	27.14	381,748	-0.19(-0.70%)
Dec 07, 2017	27.28	27.46	27.25	27.33	617,399	+0.08(+0.29%)
Dec 06, 2017	27.34	27.51	27.19	27.25	288,389	-0.12(-0.44%)
Dec 05, 2017	26.77	27.52	26.77	27.37	463,338	-0.01(-0.04%)
Dec 04, 2017	27.78	27.78	27.25	27.38	692,088	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.