Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.801 9.017 8.717 8.717 150,648 -0.12(-1.30%)
Dec 30, 2003 8.732 8.909 8.725 8.832 469,560 +0.04(+0.44%)
Dec 29, 2003 8.609 8.863 8.602 8.794 356,055 +0.10(+1.15%)
Dec 26, 2003 8.617 8.702 8.602 8.694 56,366 +0.05(+0.62%)
Dec 24, 2003 8.533 8.871 8.533 8.640 40,643 +0.01(+0.09%)
Dec 23, 2003 8.456 8.632 8.448 8.632 103,188 +0.12(+1.44%)
Dec 22, 2003 8.448 8.556 8.417 8.510 262,408 +0.02(+0.27%)
Dec 19, 2003 8.387 8.609 8.371 8.487 164,960 +0.09(+1.10%)
Dec 18, 2003 8.225 8.479 8.225 8.394 413,707 +0.09(+1.11%)
Dec 17, 2003 8.479 8.487 8.248 8.302 109,519 -0.17(-1.99%)
Dec 16, 2003 8.141 8.525 8.064 8.471 180,806 +0.29(+3.57%)
Dec 15, 2003 8.578 8.679 8.064 8.179 133,437 -0.34(-3.97%)
Dec 12, 2003 8.379 8.602 8.371 8.517 107,996 -0.05(-0.54%)
Dec 11, 2003 8.264 8.586 8.264 8.563 60,936 +0.15(+1.73%)
Dec 10, 2003 8.295 8.755 8.256 8.417 144,704 +0.08(+0.92%)
Dec 09, 2003 8.740 8.832 8.310 8.341 61,121 -0.37(-4.23%)
Dec 08, 2003 8.686 8.848 8.648 8.709 122,432 +0.05(+0.62%)
Dec 05, 2003 8.993 8.886 8.663 8.656 37,241 -0.34(-3.76%)
Dec 04, 2003 8.648 9.063 8.625 8.993 126,471 +0.40(+4.65%)
Dec 03, 2003 9.162 9.600 8.594 8.594 123,884 -0.51(-5.57%)
Dec 02, 2003 9.216 9.516 9.070 9.101 105,622 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.