Indicators

Apogee Entrpr Inc (NQ: APOG )

65.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.93	15.07	14.75	14.77	279,063	-0.13(-0.87%)
Dec 28, 2006	14.97	15.16	14.89	14.90	235,139	-0.07(-0.46%)
Dec 27, 2006	14.72	14.97	14.65	14.97	226,405	+0.29(+1.98%)
Dec 26, 2006	14.54	14.97	14.45	14.68	347,854	-0.01(-0.05%)
Dec 22, 2006	14.25	14.79	14.23	14.69	348,343	+0.39(+2.73%)
Dec 21, 2006	13.90	14.39	13.68	14.30	800,624	+1.48(+11.58%)
Dec 20, 2006	12.80	13.18	12.57	12.82	151,806	+0.09(+0.72%)
Dec 19, 2006	12.27	12.79	12.10	12.72	172,105	+0.27(+2.15%)
Dec 18, 2006	12.85	12.94	12.41	12.46	93,351	-0.45(-3.50%)
Dec 15, 2006	12.66	12.96	12.56	12.91	226,783	+0.27(+2.12%)
Dec 14, 2006	12.75	12.92	12.57	12.64	88,859	-0.05(-0.36%)
Dec 13, 2006	12.86	12.91	12.63	12.69	44,588	-0.09(-0.72%)
Dec 12, 2006	12.71	12.88	12.62	12.78	48,459	+0.10(+0.78%)
Dec 11, 2006	12.99	13.01	12.62	12.68	209,244	-0.26(-2.01%)
Dec 08, 2006	12.67	12.97	12.67	12.94	80,677	+0.21(+1.62%)
Dec 07, 2006	12.93	12.93	12.72	12.73	67,598	-0.20(-1.54%)
Dec 06, 2006	12.89	13.02	12.72	12.93	93,574	+0.04(+0.30%)
Dec 05, 2006	13.09	13.28	12.78	12.89	154,776	-0.21(-1.58%)
Dec 04, 2006	12.68	13.18	12.62	13.10	117,850	+0.47(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.