Indicators

Broadway Fin Cp (NQ: BYFC )

5.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.580	1.580	1.560	1.560	2,000	-0.08(-4.76%)
Dec 29, 2011	1.540	1.722	1.540	1.638	1,200	+0.09(+5.68%)
Dec 28, 2011	1.550	1.550	1.550	1.550	100	-0.12(-7.19%)
Dec 27, 2011	1.740	1.910	1.550	1.670	7,000	+0.27(+19.29%)
Dec 23, 2011	1.440	1.650	1.360	1.400	8,417	-0.14(-9.09%)
Dec 21, 2011	1.600	1.600	1.500	1.540	7,000	-0.13(-7.78%)
Dec 19, 2011	1.670	1.670	1.670	1.670	0	-0.05(-2.91%)
Dec 14, 2011	1.720	1.720	1.720	1.720	0	-0.12(-6.52%)
Dec 12, 2011	1.840	1.840	1.840	1.840	0	+0.29(+18.71%)
Dec 09, 2011	1.620	1.690	1.490	1.550	1,800	+0.25(+19.23%)
Dec 07, 2011	1.770	1.300	1.300	1.300	1,200	-0.12(-8.45%)
Dec 06, 2011	1.390	1.500	1.390	1.420	1,000	-0.03(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.