Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.360	2.360	2.360	0	+0.03(+1.29%)
Dec 28, 2017	2.330	2.330	2.330	2.330	306	+0.00(+0.00%)
Dec 27, 2017	2.320	2.330	2.211	2.330	4,152	+0.02(+0.87%)
Dec 26, 2017	2.220	2.300	2.200	2.310	6,666	+0.08(+3.59%)
Dec 22, 2017	2.190	2.300	2.190	2.230	4,281	-0.06(-2.57%)
Dec 21, 2017	2.121	2.290	2.110	2.289	25,676	+0.14(+6.46%)
Dec 20, 2017	2.120	2.150	2.090	2.150	522	+0.01(+0.47%)
Dec 19, 2017	2.140	2.150	2.090	2.140	3,920	-0.05(-2.28%)
Dec 18, 2017	2.050	2.190	2.050	2.190	23,324	+0.19(+9.50%)
Dec 15, 2017	2.090	2.100	2.000	2.000	12,345	-0.09(-4.31%)
Dec 14, 2017	2.150	2.190	2.090	2.090	5,745	+0.02(+0.97%)
Dec 13, 2017	2.250	2.250	2.120	2.070	13,526	-0.17(-7.59%)
Dec 12, 2017	2.260	2.260	2.190	2.240	332	+0.05(+2.28%)
Dec 11, 2017	2.270	2.270	2.190	2.190	2,870	+0.01(+0.46%)
Dec 08, 2017	2.170	2.280	2.170	2.180	4,211	-0.03(-1.36%)
Dec 07, 2017	2.200	2.210	2.181	2.210	1,046	-0.01(-0.45%)
Dec 06, 2017	2.220	2.220	2.200	2.220	1,092	+0.02(+0.91%)
Dec 05, 2017	2.190	2.280	2.160	2.200	4,597	+0.02(+0.92%)
Dec 04, 2017	2.270	2.270	2.180	2.180	3,484	-0.06(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.