Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.100	1.160	1.020	1.050	62,200	-0.04(-3.67%)
Dec 28, 2018	1.050	1.140	1.050	1.090	35,800	+0.04(+3.81%)
Dec 27, 2018	1.070	1.160	0.9820	1.050	22,579	-0.04(-3.67%)
Dec 26, 2018	1.140	1.140	0.9600	1.090	51,341	+0.14(+14.62%)
Dec 24, 2018	1.090	1.165	0.9510	0.9510	12,700	-0.20(-17.30%)
Dec 21, 2018	1.220	1.230	1.070	1.150	34,300	-0.01(-0.86%)
Dec 20, 2018	1.220	1.220	1.140	1.160	3,148	-0.01(-0.85%)
Dec 19, 2018	1.190	1.250	1.170	1.170	5,591	-0.08(-6.40%)
Dec 18, 2018	1.180	1.250	1.140	1.250	4,971	+0.00(+0.00%)
Dec 17, 2018	1.200	1.250	1.180	1.250	9,776	+0.02(+1.63%)
Dec 14, 2018	1.160	1.250	1.160	1.230	7,600	+0.03(+2.50%)
Dec 13, 2018	1.220	1.230	1.130	1.200	21,879	-0.10(-7.69%)
Dec 12, 2018	1.240	1.330	1.160	1.300	8,560	+0.03(+2.36%)
Dec 11, 2018	1.250	1.350	1.140	1.270	27,097	-0.04(-3.06%)
Dec 10, 2018	1.310	1.310	1.310	1.310	549	+0.04(+3.16%)
Dec 07, 2018	1.340	1.340	1.220	1.270	3,400	+0.01(+0.79%)
Dec 06, 2018	1.270	1.340	1.260	1.260	5,257	-0.04(-3.08%)
Dec 04, 2018	1.300	1.320	1.300	1.300	18,900	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.