Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.972 3.085 2.885 2.990 80,660 -0.03(-1.15%)
Dec 30, 2004 2.972 3.181 2.955 3.024 28,191 +0.06(+2.05%)
Dec 29, 2004 2.885 3.085 2.885 2.964 31,758 -0.21(-6.58%)
Dec 28, 2004 2.911 3.189 2.911 3.172 33,023 +0.16(+5.19%)
Dec 27, 2004 2.955 3.024 2.885 3.016 30,032 -0.01(-0.29%)
Dec 23, 2004 2.937 3.024 2.937 3.024 11,851 +0.03(+0.87%)
Dec 22, 2004 3.042 3.042 2.868 2.998 8,629 -0.04(-1.43%)
Dec 21, 2004 3.050 3.189 3.016 3.042 17,489 -0.06(-1.96%)
Dec 20, 2004 3.189 3.215 3.007 3.103 14,268 +0.01(+0.25%)
Dec 17, 2004 2.877 3.172 2.877 3.095 16,109 -0.10(-3.23%)
Dec 16, 2004 3.103 3.207 3.082 3.198 26,580 +0.03(+0.82%)
Dec 15, 2004 3.329 3.476 3.163 3.172 92,167 -0.17(-4.95%)
Dec 14, 2004 2.920 3.337 2.920 3.337 105,400 +0.37(+12.61%)
Dec 13, 2004 2.842 3.033 2.842 2.964 15,763 +0.07(+2.40%)
Dec 10, 2004 2.764 2.946 2.694 2.894 18,525 +0.03(+0.91%)
Dec 09, 2004 2.858 2.868 2.755 2.868 5,983 +0.01(+0.30%)
Dec 08, 2004 2.807 2.868 2.807 2.859 6,213 +0.03(+1.23%)
Dec 07, 2004 3.077 3.077 2.668 2.824 34,979 -0.09(-2.98%)
Dec 06, 2004 3.077 3.077 2.911 2.911 22,092 -0.15(-4.83%)
Dec 03, 2004 2.955 3.146 2.911 3.059 40,272 +0.09(+2.92%)
Dec 02, 2004 3.085 3.085 2.972 2.972 25,199 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.