Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.954 4.988 4.919 4.988 16,179 -0.10(-2.05%)
Dec 29, 2005 5.075 5.240 4.910 5.093 18,318 -0.06(-1.18%)
Dec 28, 2005 5.145 5.214 5.067 5.154 8,975 +0.01(+0.19%)
Dec 27, 2005 5.214 5.223 4.962 5.144 9,090 +0.01(+0.15%)
Dec 23, 2005 5.101 5.180 4.884 5.136 19,189 +0.04(+0.85%)
Dec 22, 2005 5.075 5.093 4.763 5.093 42,229 -0.03(-0.68%)
Dec 21, 2005 5.023 5.154 5.023 5.128 16,385 +0.05(+1.03%)
Dec 20, 2005 4.971 5.145 4.754 5.075 109,223 -0.05(-1.02%)
Dec 19, 2005 5.432 5.432 5.049 5.128 33,235 -0.28(-5.10%)
Dec 16, 2005 5.345 5.553 5.345 5.403 69,971 +0.04(+0.68%)
Dec 15, 2005 5.214 5.367 4.971 5.367 90,254 +0.08(+1.57%)
Dec 14, 2005 5.823 5.823 4.980 5.284 114,153 -0.50(-8.57%)
Dec 13, 2005 5.649 5.823 5.510 5.779 80,238 +0.29(+5.22%)
Dec 12, 2005 5.692 5.814 5.345 5.493 101,424 -0.27(-4.68%)
Dec 09, 2005 6.049 6.066 5.692 5.762 23,005 -0.15(-2.50%)
Dec 08, 2005 6.049 6.257 5.545 5.910 92,536 -0.19(-3.13%)
Dec 07, 2005 6.179 6.640 5.901 6.101 297,567 -0.08(-1.27%)
Dec 06, 2005 5.953 6.400 5.866 6.179 138,530 +0.28(+4.71%)
Dec 05, 2005 5.562 5.944 5.475 5.901 152,129 +0.38(+6.93%)
Dec 02, 2005 5.171 5.649 4.893 5.519 243,886 +0.39(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.