Indicators

Ituran Location (NQ: ITRN )

26.45 -0.22 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.33	27.33	26.85	26.86	25,720	-0.43(-1.57%)
Dec 28, 2023	27.05	27.43	26.97	27.29	37,231	+0.22(+0.82%)
Dec 27, 2023	26.87	27.12	26.62	27.06	54,056	+0.18(+0.66%)
Dec 26, 2023	26.89	26.98	26.39	26.89	48,071	+0.13(+0.48%)
Dec 22, 2023	26.74	27.08	26.69	26.76	30,221	+0.14(+0.52%)
Dec 21, 2023	26.60	26.70	26.18	26.62	104,978	+0.37(+1.43%)
Dec 20, 2023	26.15	26.59	25.94	26.25	98,168	+0.09(+0.34%)
Dec 19, 2023	26.11	26.32	25.98	26.16	37,962	+0.29(+1.11%)
Dec 18, 2023	26.03	26.10	25.51	25.87	71,649	+0.04(+0.15%)
Dec 15, 2023	25.88	26.06	25.73	25.83	106,508	-0.03(-0.11%)
Dec 14, 2023	25.70	26.07	25.53	25.86	74,775	+0.40(+1.57%)
Dec 13, 2023	25.68	25.68	24.93	25.46	67,432	-0.09(-0.34%)
Dec 12, 2023	25.40	25.76	25.40	25.55	61,565	+0.00(+0.00%)
Dec 11, 2023	25.92	25.95	25.45	25.55	56,030	-0.35(-1.36%)
Dec 08, 2023	26.13	26.13	25.71	25.90	42,910	+0.23(+0.91%)
Dec 07, 2023	25.76	25.81	25.49	25.67	57,828	-0.13(-0.49%)
Dec 06, 2023	26.17	26.35	25.70	25.79	44,728	-0.29(-1.12%)
Dec 05, 2023	26.10	26.38	25.77	26.09	35,865	-0.25(-0.96%)
Dec 04, 2023	26.53	26.74	25.98	26.34	77,279	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.