Indicators

Investors Title Company (NQ: ITIC )

169.57 -5.31 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.29	39.93	39.27	39.27	4,275	+0.49(+1.27%)
Dec 28, 2012	41.04	41.04	38.64	38.78	6,424	-0.24(-0.62%)
Dec 27, 2012	38.93	39.30	38.93	39.02	1,337	+0.09(+0.24%)
Dec 26, 2012	39.29	39.29	38.93	38.93	306	-0.84(-2.12%)
Dec 24, 2012	39.07	39.78	38.79	39.78	1,255	+0.62(+1.59%)
Dec 21, 2012	38.91	39.15	38.71	39.15	10,373	+0.16(+0.40%)
Dec 20, 2012	38.87	39.12	38.51	39.00	1,152	+0.29(+0.76%)
Dec 19, 2012	39.70	39.70	38.67	38.70	3,664	-1.09(-2.73%)
Dec 18, 2012	38.64	39.79	38.64	39.79	1,496	+1.42(+3.70%)
Dec 17, 2012	39.93	39.93	38.05	38.37	12,124	-0.92(-2.35%)
Dec 14, 2012	39.11	39.64	39.11	39.29	3,251	+0.42(+1.08%)
Dec 13, 2012	39.82	39.82	37.82	38.87	5,737	-0.61(-1.54%)
Dec 12, 2012	40.75	40.75	39.29	39.48	3,113	-0.75(-1.87%)
Dec 11, 2012	40.44	40.54	39.82	40.23	4,794	+0.06(+0.15%)
Dec 10, 2012	40.35	40.35	40.12	40.18	1,927	-0.23(-0.57%)
Dec 07, 2012	39.56	40.54	39.56	40.40	3,220	+0.45(+1.13%)
Dec 06, 2012	40.22	40.22	39.95	39.95	1,078	-0.57(-1.41%)
Dec 05, 2012	40.80	40.93	39.75	40.52	2,605	-0.73(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.