Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.945	9.141	8.819	9.141	166,629	+0.21(+2.37%)
Dec 28, 2012	9.047	9.180	8.906	8.929	55,939	-0.18(-1.98%)
Dec 27, 2012	8.906	9.133	8.819	9.110	53,004	+0.18(+2.02%)
Dec 26, 2012	9.094	9.102	8.848	8.929	65,830	-0.17(-1.90%)
Dec 24, 2012	8.945	9.141	8.945	9.102	36,962	+0.09(+1.05%)
Dec 21, 2012	9.023	9.086	8.741	9.008	271,127	-0.10(-1.12%)
Dec 20, 2012	8.968	9.196	8.819	9.110	127,410	+0.15(+1.66%)
Dec 19, 2012	8.804	9.101	8.632	8.960	153,363	+0.17(+1.96%)
Dec 18, 2012	8.593	8.789	8.550	8.789	166,213	+0.14(+1.63%)
Dec 17, 2012	8.711	8.851	8.593	8.648	173,488	-0.05(-0.63%)
Dec 14, 2012	8.851	8.984	8.554	8.703	129,941	-0.22(-2.45%)
Dec 13, 2012	9.117	9.199	8.789	8.921	178,360	-0.21(-2.31%)
Dec 12, 2012	9.343	9.468	9.046	9.132	100,047	-0.22(-2.34%)
Dec 11, 2012	9.429	9.429	9.250	9.351	116,006	+0.00(+0.00%)
Dec 10, 2012	9.398	9.441	9.141	9.351	114,705	-0.09(-0.91%)
Dec 07, 2012	9.460	9.460	9.141	9.437	123,883	+0.04(+0.42%)
Dec 06, 2012	9.398	9.531	9.171	9.398	133,653	-0.02(-0.17%)
Dec 05, 2012	9.617	9.617	9.375	9.414	79,846	-0.19(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.