Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.180 8.073 8.073 8.073 110,129 -0.13(-1.61%)
Dec 30, 2015 8.304 8.515 8.106 8.205 80,320 -0.14(-1.68%)
Dec 29, 2015 8.263 8.412 8.189 8.346 58,833 +0.17(+2.12%)
Dec 28, 2015 8.362 8.503 8.139 8.172 48,579 -0.28(-3.32%)
Dec 24, 2015 8.437 8.453 8.453 8.453 37,516 -0.01(-0.10%)
Dec 23, 2015 8.668 8.668 8.329 8.461 80,433 -0.18(-2.10%)
Dec 22, 2015 8.511 8.726 8.420 8.643 230,495 +0.14(+1.70%)
Dec 21, 2015 8.367 8.597 8.367 8.499 67,776 +0.15(+1.77%)
Dec 18, 2015 8.630 8.630 8.334 8.351 312,429 -0.34(-3.88%)
Dec 17, 2015 8.844 8.934 8.655 8.688 66,988 -0.12(-1.40%)
Dec 16, 2015 8.762 8.885 8.679 8.811 77,124 +0.08(+0.94%)
Dec 15, 2015 8.572 8.737 8.416 8.729 95,126 +0.21(+2.41%)
Dec 14, 2015 8.671 8.893 8.490 8.523 103,899 -0.07(-0.86%)
Dec 11, 2015 8.794 8.992 8.556 8.597 132,670 -0.35(-3.86%)
Dec 10, 2015 9.082 9.115 8.844 8.942 90,547 -0.16(-1.72%)
Dec 09, 2015 9.312 9.427 9.090 9.099 121,242 -0.29(-3.06%)
Dec 08, 2015 9.419 9.620 9.341 9.386 77,305 -0.16(-1.64%)
Dec 07, 2015 9.797 9.814 9.477 9.542 97,772 -0.29(-2.93%)
Dec 04, 2015 9.764 9.888 9.666 9.830 68,175 +0.16(+1.70%)
Dec 03, 2015 9.994 10.03 9.657 9.666 72,481 -0.32(-3.21%)
Dec 02, 2015 10.08 10.08 9.797 9.986 42,161 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.