Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.36	12.81	12.15	12.34	114,880	-0.02(-0.14%)
Dec 28, 2018	12.44	12.66	12.30	12.36	113,960	-0.10(-0.84%)
Dec 27, 2018	12.40	12.51	12.10	12.46	113,548	-0.10(-0.83%)
Dec 26, 2018	12.22	12.57	12.02	12.57	132,923	+0.37(+3.07%)
Dec 24, 2018	12.77	12.77	12.18	12.19	61,752	-0.63(-4.95%)
Dec 21, 2018	13.05	13.15	12.71	12.83	262,073	-0.32(-2.45%)
Dec 20, 2018	12.71	13.24	12.60	13.15	175,214	+0.38(+3.00%)
Dec 19, 2018	12.85	13.28	12.69	12.77	140,214	-0.16(-1.20%)
Dec 18, 2018	12.64	12.94	12.64	12.92	160,915	+0.32(+2.54%)
Dec 17, 2018	12.69	12.80	12.44	12.60	195,702	-0.10(-0.75%)
Dec 14, 2018	12.58	12.89	12.58	12.70	127,877	+0.03(+0.21%)
Dec 13, 2018	12.89	13.05	12.64	12.67	120,810	-0.21(-1.61%)
Dec 12, 2018	12.84	13.09	12.64	12.88	115,432	+0.16(+1.29%)
Dec 11, 2018	12.86	13.06	12.58	12.71	128,726	-0.01(-0.07%)
Dec 10, 2018	12.44	12.76	12.44	12.72	233,043	+0.22(+1.80%)
Dec 07, 2018	12.77	12.92	12.48	12.50	131,693	-0.29(-2.30%)
Dec 06, 2018	12.62	12.80	12.52	12.79	98,531	+0.06(+0.48%)
Dec 04, 2018	13.19	13.22	12.54	12.73	215,056	-0.49(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.