Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7805 +0.0005 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.370 5.430 5.220 5.350 788,318 -0.05(-0.93%)
Dec 29, 2005 5.500 5.580 5.390 5.400 264,587 -0.14(-2.53%)
Dec 28, 2005 5.410 5.570 5.390 5.540 447,500 +0.12(+2.21%)
Dec 27, 2005 5.640 5.660 5.410 5.420 346,600 -0.23(-4.07%)
Dec 23, 2005 5.650 5.750 5.550 5.650 257,643 -0.01(-0.18%)
Dec 22, 2005 5.600 5.740 5.500 5.660 401,724 +0.12(+2.17%)
Dec 21, 2005 5.550 5.750 5.500 5.540 493,262 +0.04(+0.73%)
Dec 20, 2005 5.350 5.690 5.330 5.500 800,552 +0.18(+3.38%)
Dec 19, 2005 5.650 5.740 5.290 5.320 926,117 -0.25(-4.49%)
Dec 16, 2005 6.000 6.080 5.570 5.570 1,325,267 -0.43(-7.17%)
Dec 15, 2005 5.990 6.170 5.920 6.000 874,691 +0.01(+0.17%)
Dec 14, 2005 6.150 6.190 5.890 5.990 991,764 -0.20(-3.23%)
Dec 13, 2005 6.660 6.670 6.090 6.190 859,054 -0.50(-7.47%)
Dec 12, 2005 6.800 6.800 6.580 6.690 359,283 +0.05(+0.75%)
Dec 09, 2005 6.710 6.760 6.580 6.640 370,943 -0.02(-0.30%)
Dec 08, 2005 6.700 6.850 6.440 6.660 705,208 -0.04(-0.60%)
Dec 07, 2005 7.010 7.010 6.700 6.700 423,735 -0.26(-3.74%)
Dec 06, 2005 6.920 7.150 6.910 6.960 488,555 +0.07(+1.02%)
Dec 05, 2005 7.190 7.250 6.860 6.890 715,710 -0.26(-3.64%)
Dec 02, 2005 7.200 7.260 7.030 7.150 674,613 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.