Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.58 +0.78 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.181 5.181 4.987 5.002 126,566 -0.18(-3.52%)
Dec 30, 2010 5.197 5.231 5.139 5.185 77,932 +0.00(+0.07%)
Dec 29, 2010 5.120 5.212 5.090 5.181 125,045 +0.06(+1.11%)
Dec 28, 2010 5.117 5.124 5.086 5.124 90,385 +0.03(+0.52%)
Dec 27, 2010 5.010 5.117 4.964 5.098 146,497 +0.06(+1.13%)
Dec 23, 2010 5.056 5.075 5.010 5.040 94,157 -0.03(-0.60%)
Dec 22, 2010 5.120 5.120 5.048 5.071 51,819 -0.03(-0.67%)
Dec 21, 2010 5.101 5.113 5.037 5.105 129,933 +0.04(+0.83%)
Dec 20, 2010 4.995 5.094 4.949 5.063 196,142 +0.05(+0.99%)
Dec 17, 2010 5.082 5.082 4.949 5.014 439,674 -0.08(-1.62%)
Dec 16, 2010 5.098 5.139 4.968 5.097 289,827 +0.07(+1.42%)
Dec 15, 2010 5.128 5.136 5.018 5.025 154,204 -0.10(-1.93%)
Dec 14, 2010 4.938 5.139 4.881 5.124 572,355 -0.19(-3.65%)
Dec 13, 2010 5.329 5.434 5.280 5.318 774,815 -0.02(-0.46%)
Dec 10, 2010 5.347 5.347 5.304 5.343 395,062 +0.00(+0.00%)
Dec 09, 2010 5.343 5.350 5.266 5.343 220,638 +0.07(+1.27%)
Dec 08, 2010 5.304 5.361 5.269 5.276 377,447 +0.01(+0.17%)
Dec 07, 2010 5.322 5.378 5.227 5.267 562,449 +0.08(+1.59%)
Dec 06, 2010 4.928 5.371 4.882 5.185 715,059 +0.27(+5.59%)
Dec 03, 2010 4.717 5.079 4.713 4.910 303,419 +0.21(+4.49%)
Dec 02, 2010 4.689 4.742 4.627 4.699 175,714 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.