Skip to main content

Natl Beverage Corp (NQ: FIZZ )

45.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.895 6.030 5.895 6.002 107,437 +0.07(+1.18%)
Dec 28, 2012 5.957 6.004 5.899 5.932 111,435 -0.02(-0.41%)
Dec 27, 2012 6.047 6.047 5.793 5.957 145,664 +0.13(+2.25%)
Dec 26, 2012 5.875 5.981 5.793 5.825 43,513 -0.02(-0.35%)
Dec 24, 2012 6.039 6.039 5.784 5.846 49,624 -0.17(-2.80%)
Dec 21, 2012 5.948 6.051 5.641 6.014 362,281 +0.03(+0.48%)
Dec 20, 2012 5.834 6.014 5.797 5.985 79,868 +0.14(+2.46%)
Dec 19, 2012 5.866 5.870 5.686 5.842 188,720 -0.01(-0.21%)
Dec 18, 2012 5.735 5.862 5.710 5.854 160,651 +0.14(+2.51%)
Dec 17, 2012 5.719 5.752 5.587 5.710 137,186 +0.01(+0.22%)
Dec 14, 2012 5.788 5.862 5.665 5.698 110,282 -0.12(-2.11%)
Dec 13, 2012 5.821 5.866 5.804 5.821 41,929 -0.01(-0.21%)
Dec 12, 2012 6.026 6.026 5.817 5.834 143,107 -0.19(-3.20%)
Dec 11, 2012 6.018 6.051 5.883 6.026 90,859 +0.01(+0.14%)
Dec 10, 2012 6.113 6.154 5.916 6.018 196,974 -0.13(-2.07%)
Dec 07, 2012 6.236 6.236 6.047 6.145 157,136 -0.05(-0.86%)
Dec 06, 2012 6.104 6.231 6.076 6.199 316,300 +0.09(+1.48%)
Dec 05, 2012 6.285 6.338 6.077 6.108 582,105 -0.63(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.