Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.58 +0.78 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.393 8.270 8.270 8.270 79,953 -0.10(-1.18%)
Dec 30, 2013 8.225 8.484 8.131 8.369 59,265 +0.11(+1.39%)
Dec 27, 2013 8.320 8.320 8.238 8.254 46,112 -0.02(-0.25%)
Dec 26, 2013 8.391 8.391 8.192 8.274 62,083 -0.11(-1.32%)
Dec 24, 2013 8.430 8.463 8.291 8.385 41,861 -0.06(-0.73%)
Dec 23, 2013 8.434 8.451 8.270 8.447 71,795 +0.07(+0.88%)
Dec 20, 2013 8.209 8.447 8.209 8.373 318,901 +0.21(+2.51%)
Dec 19, 2013 8.357 8.357 8.131 8.168 60,738 -0.22(-2.64%)
Dec 18, 2013 8.348 8.480 8.307 8.389 61,839 +0.08(+0.94%)
Dec 17, 2013 8.406 8.418 8.209 8.311 41,834 -0.09(-1.12%)
Dec 16, 2013 8.233 8.455 8.233 8.406 41,432 +0.23(+2.86%)
Dec 13, 2013 8.225 8.266 8.139 8.172 52,060 -0.01(-0.15%)
Dec 12, 2013 8.418 8.499 8.139 8.184 62,751 -0.27(-3.16%)
Dec 11, 2013 8.545 8.545 8.369 8.451 46,290 -0.12(-1.39%)
Dec 10, 2013 8.763 8.808 8.537 8.570 64,409 -0.19(-2.20%)
Dec 09, 2013 8.562 8.767 8.562 8.763 89,548 +0.23(+2.74%)
Dec 06, 2013 8.393 8.640 8.381 8.529 0 +0.14(+1.71%)
Dec 05, 2013 8.102 8.521 8.102 8.385 0 +0.25(+3.08%)
Dec 04, 2013 8.274 8.549 8.102 8.135 0 -0.19(-2.32%)
Dec 03, 2013 8.287 8.439 8.233 8.328 0 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.