Indicators

Natl Beverage Corp (NQ: FIZZ )

46.58 +0.78 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.49	31.11	30.09	30.58	1,250,766	+0.10(+0.32%)
Dec 28, 2018	31.82	31.82	30.30	30.49	761,958	-1.24(-3.90%)
Dec 27, 2018	30.64	31.88	30.26	31.72	749,169	+0.80(+2.59%)
Dec 26, 2018	30.79	31.47	30.11	30.92	746,949	+0.15(+0.48%)
Dec 24, 2018	32.02	32.05	30.69	30.77	393,768	-1.38(-4.31%)
Dec 21, 2018	31.65	33.23	31.65	32.16	1,084,154	+0.34(+1.06%)
Dec 20, 2018	31.99	32.29	31.61	31.82	534,919	-0.09(-0.29%)
Dec 19, 2018	32.48	33.15	31.73	31.91	889,269	-0.53(-1.64%)
Dec 18, 2018	33.32	33.63	32.14	32.45	745,055	-0.74(-2.23%)
Dec 17, 2018	33.45	34.01	32.93	33.19	524,683	-0.43(-1.28%)
Dec 14, 2018	33.87	34.43	33.30	33.62	583,143	-0.46(-1.35%)
Dec 13, 2018	34.75	35.00	33.52	34.08	1,004,797	-1.79(-4.98%)
Dec 12, 2018	36.03	36.61	35.63	35.86	359,613	+0.13(+0.37%)
Dec 11, 2018	36.81	37.32	35.47	35.73	488,402	-0.99(-2.70%)
Dec 10, 2018	35.88	36.92	35.52	36.72	541,232	+1.07(+2.99%)
Dec 07, 2018	35.57	37.62	35.42	35.66	793,169	-0.26(-0.74%)
Dec 06, 2018	36.03	36.43	34.75	35.92	626,613	-0.09(-0.26%)
Dec 04, 2018	37.34	37.80	35.93	36.02	470,738	-1.19(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.