Indicators

NBT Bancorp Inc (NQ: NBTB )

35.90 -0.10 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.42	16.44	15.92	15.92	141,832	-0.47(-2.89%)
Dec 28, 2006	16.42	16.52	16.32	16.40	55,948	-0.04(-0.23%)
Dec 27, 2006	16.02	16.51	16.02	16.44	171,436	+0.45(+2.81%)
Dec 26, 2006	15.67	16.04	15.67	15.99	83,758	+0.26(+1.67%)
Dec 22, 2006	15.76	15.76	15.62	15.72	16,434	+0.00(+0.00%)
Dec 21, 2006	15.61	15.91	15.49	15.72	73,528	+0.07(+0.44%)
Dec 20, 2006	15.59	15.72	15.49	15.66	60,127	+0.09(+0.60%)
Dec 19, 2006	15.40	15.69	15.34	15.56	74,600	+0.06(+0.36%)
Dec 18, 2006	15.69	15.82	15.44	15.51	111,161	-0.11(-0.72%)
Dec 15, 2006	15.79	15.87	15.55	15.62	223,273	-0.14(-0.87%)
Dec 14, 2006	15.64	15.89	15.51	15.76	84,312	+0.14(+0.88%)
Dec 13, 2006	15.59	15.66	15.40	15.62	37,421	+0.16(+1.05%)
Dec 12, 2006	15.39	15.51	15.34	15.46	31,169	+0.10(+0.65%)
Dec 11, 2006	15.26	15.41	15.26	15.36	24,093	+0.04(+0.29%)
Dec 08, 2006	15.32	15.43	15.21	15.31	42,278	-0.03(-0.20%)
Dec 07, 2006	15.57	15.63	15.34	15.34	48,219	-0.19(-1.21%)
Dec 06, 2006	15.49	15.69	15.42	15.53	86,420	-0.04(-0.28%)
Dec 05, 2006	15.68	15.75	15.51	15.57	97,498	-0.09(-0.56%)
Dec 04, 2006	15.44	15.70	15.26	15.66	93,365	+0.24(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.