Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.355 3.355 3.355 3.355 3,692 +0.00(+0.00%)
Dec 30, 2003 3.331 3.359 3.331 3.355 3,495 -0.01(-0.24%)
Dec 29, 2003 3.258 3.363 3.258 3.363 5,170 -0.08(-2.24%)
Dec 26, 2003 3.444 3.461 3.428 3.440 10,832 +0.09(+2.67%)
Dec 24, 2003 3.351 3.351 3.351 3.351 4,923 -0.02(-0.72%)
Dec 23, 2003 3.331 3.412 3.331 3.375 26,589 +0.02(+0.73%)
Dec 22, 2003 3.371 3.424 3.347 3.351 21,744 -0.09(-2.54%)
Dec 19, 2003 3.128 3.438 3.128 3.438 6,154 +0.05(+1.61%)
Dec 18, 2003 3.384 3.384 3.384 3.384 246 -0.06(-1.76%)
Dec 17, 2003 3.444 3.444 3.444 3.444 246 +0.19(+5.74%)
Dec 16, 2003 3.262 3.262 3.258 3.258 492 -0.22(-6.42%)
Dec 15, 2003 3.408 3.570 3.408 3.481 4,677 -0.01(-0.35%)
Dec 12, 2003 3.522 3.522 3.493 3.493 7,632 +0.00(+0.12%)
Dec 11, 2003 3.526 3.526 3.274 3.489 21,172 -0.04(-1.04%)
Dec 10, 2003 3.544 3.544 3.526 3.526 88,630 -0.03(-0.80%)
Dec 09, 2003 3.501 3.554 3.501 3.554 24,865 +0.02(+0.57%)
Dec 08, 2003 3.554 3.554 3.513 3.534 6,524 +0.04(+1.16%)
Dec 05, 2003 3.412 3.493 3.493 3.493 6,647 +0.08(+2.37%)
Dec 04, 2003 3.412 3.412 3.412 3.412 369 +0.00(+0.01%)
Dec 03, 2003 3.404 3.420 3.392 3.412 11,386 -0.14(-4.00%)
Dec 02, 2003 3.518 3.554 3.518 3.554 2,461 +0.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.