Indicators

Penns Woods Bancorp (NQ: PWOD )

19.87 +0.31 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.75	22.75	22.75	0	-0.44(-1.90%)
Dec 28, 2017	23.20	23.36	23.19	23.19	2,577	+0.06(+0.25%)
Dec 27, 2017	23.43	23.46	22.94	23.13	7,325	+0.06(+0.28%)
Dec 26, 2017	23.31	23.43	23.07	23.07	6,754	-0.28(-1.19%)
Dec 22, 2017	23.67	23.93	23.25	23.35	25,800	-0.38(-1.61%)
Dec 21, 2017	23.77	24.09	23.59	23.73	18,493	-0.09(-0.39%)
Dec 20, 2017	23.74	23.83	23.45	23.82	5,026	+0.25(+1.08%)
Dec 19, 2017	23.92	24.02	23.57	23.57	12,481	-0.32(-1.33%)
Dec 18, 2017	23.53	24.08	23.41	23.88	38,085	+0.45(+1.92%)
Dec 15, 2017		23.59	23.05	23.43	64,187	+0.11(+0.48%)
Dec 14, 2017	23.64	23.64	23.25	23.32	10,755	-0.31(-1.30%)
Dec 13, 2017	23.28	23.79	23.21	23.63	18,792	+0.45(+1.96%)
Dec 12, 2017	23.40	23.40	22.71	23.17	24,391	-0.09(-0.38%)
Dec 11, 2017	23.38	23.55	23.08	23.26	21,342	-0.11(-0.48%)
Dec 08, 2017	23.58	23.66	23.25	23.37	26,472	-0.13(-0.56%)
Dec 07, 2017	23.99	23.99	23.50	23.50	27,372	-0.51(-2.11%)
Dec 06, 2017	23.84	24.16	23.70	24.01	39,021	+0.17(+0.71%)
Dec 05, 2017	23.97	24.07	23.70	23.84	22,860	-0.24(-0.98%)
Dec 04, 2017	24.18	24.18	23.87	24.08	14,424	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.