Indicators

Virco MFG Cp (NQ: VIRC )

16.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.410	1.577	1.400	1.577	26,368	+0.12(+8.05%)
Dec 29, 2011	1.400	1.459	1.322	1.459	29,525	-0.04(-2.61%)
Dec 28, 2011	1.303	1.498	1.303	1.498	10,605	+0.18(+13.33%)
Dec 27, 2011	1.322	1.459	1.293	1.322	34,135	+0.03(+2.27%)
Dec 23, 2011	1.400	1.400	1.283	1.293	18,408	-0.03(-2.22%)
Dec 21, 2011	1.312	1.342	1.293	1.322	27,028	+0.01(+0.75%)
Dec 20, 2011	1.361	1.371	1.293	1.312	9,776	+0.02(+1.52%)
Dec 16, 2011	1.293	1.293	1.293	1.293	0	+0.00(+0.00%)
Dec 15, 2011	1.381	1.440	1.293	1.293	15,292	-0.09(-6.38%)
Dec 14, 2011	1.469	1.469	1.381	1.381	4,815	-0.10(-6.62%)
Dec 13, 2011	1.567	1.567	1.479	1.479	8,674	-0.08(-5.08%)
Dec 12, 2011	1.616	1.626	1.489	1.558	5,004	-0.21(-12.11%)
Dec 09, 2011	1.587	1.792	1.587	1.773	3,272	+0.17(+10.37%)
Dec 08, 2011	1.606	1.675	1.596	1.606	2,027	+0.00(+0.00%)
Dec 06, 2011	1.528	1.606	1.606	1.606	6,432	+0.07(+4.46%)
Dec 05, 2011	1.567	1.645	1.538	1.538	6,637	-0.03(-1.87%)
Dec 02, 2011	1.606	1.606	1.567	1.567	408	-0.04(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.