Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.043 2.210 2.043 2.173 637,274 +0.13(+6.44%)
Dec 30, 2002 2.108 2.132 2.016 2.042 651,287 -0.09(-4.35%)
Dec 27, 2002 2.138 2.138 2.107 2.134 140,133 +0.01(+0.26%)
Dec 26, 2002 2.128 2.138 2.115 2.129 86,082 +0.01(+0.56%)
Dec 24, 2002 2.145 2.145 2.108 2.117 206,196 -0.03(-1.53%)
Dec 23, 2002 2.189 2.235 2.132 2.150 493,136 -0.05(-2.14%)
Dec 20, 2002 2.189 2.212 2.170 2.197 355,672 +0.03(+1.52%)
Dec 19, 2002 2.179 2.197 2.153 2.164 340,991 -0.00(-0.18%)
Dec 18, 2002 2.245 2.245 2.157 2.168 484,461 -0.09(-4.19%)
Dec 17, 2002 2.279 2.293 2.251 2.263 266,921 +0.00(+0.02%)
Dec 16, 2002 2.241 2.284 2.241 2.262 220,209 +0.01(+0.65%)
Dec 13, 2002 2.253 2.269 2.208 2.248 310,963 -0.01(-0.44%)
Dec 12, 2002 2.233 2.274 2.232 2.258 431,077 +0.02(+1.05%)
Dec 11, 2002 2.233 2.280 2.218 2.234 335,653 +0.00(+0.00%)
Dec 10, 2002 2.202 2.237 2.170 2.234 427,741 +0.06(+2.57%)
Dec 09, 2002 2.176 2.203 2.155 2.178 459,771 +0.00(+0.12%)
Dec 06, 2002 2.173 2.216 2.150 2.176 433,746 -0.01(-0.43%)
Dec 05, 2002 2.203 2.239 2.175 2.185 430,410 -0.05(-2.39%)
Dec 04, 2002 2.226 2.282 2.198 2.239 453,098 -0.01(-0.58%)
Dec 03, 2002 2.144 2.274 2.144 2.252 531,840 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.