Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

184.56 +2.81 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.548 3.601 3.542 3.572 60,805 +0.01(+0.25%)
Dec 30, 2004 3.598 3.607 3.562 3.563 104,906 -0.04(-1.03%)
Dec 29, 2004 3.557 3.665 3.557 3.600 76,842 +0.01(+0.38%)
Dec 28, 2004 3.615 3.637 3.537 3.587 185,757 +0.07(+1.99%)
Dec 27, 2004 3.591 3.645 3.500 3.517 262,599 -0.04(-1.12%)
Dec 23, 2004 3.661 3.667 3.557 3.557 144,329 -0.04(-1.10%)
Dec 22, 2004 3.600 3.689 3.596 3.596 157,693 -0.05(-1.25%)
Dec 21, 2004 3.558 3.642 3.540 3.642 90,874 +0.13(+3.78%)
Dec 20, 2004 3.542 3.618 3.509 3.509 72,832 -0.08(-2.31%)
Dec 17, 2004 3.547 3.614 3.492 3.592 163,038 +0.08(+2.26%)
Dec 16, 2004 3.592 3.621 3.508 3.512 136,311 -0.12(-3.30%)
Dec 15, 2004 3.549 3.632 3.549 3.632 138,984 +0.06(+1.70%)
Dec 14, 2004 3.525 3.571 3.507 3.571 167,048 +0.07(+1.98%)
Dec 13, 2004 3.524 3.568 3.481 3.502 181,748 -0.02(-0.65%)
Dec 10, 2004 3.478 3.530 3.418 3.525 262,599 +0.05(+1.39%)
Dec 09, 2004 3.423 3.477 3.351 3.477 196,448 +0.00(+0.10%)
Dec 08, 2004 3.461 3.474 3.402 3.473 437,666 +0.05(+1.55%)
Dec 07, 2004 3.504 3.509 3.420 3.420 323,405 -0.10(-2.74%)
Dec 06, 2004 3.526 3.545 3.500 3.516 175,734 -0.03(-0.93%)
Dec 03, 2004 3.650 3.650 3.531 3.549 149,675 -0.09(-2.53%)
Dec 02, 2004 3.597 3.689 3.597 3.642 152,347 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.