Indicators

Woodward Inc (NQ: WWD )

184.56 +2.81 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.15	18.38	17.80	17.83	191,599	-0.28(-1.54%)
Dec 28, 2006	18.15	18.37	17.91	18.11	242,636	-0.07(-0.37%)
Dec 27, 2006	17.60	18.17	17.60	18.17	225,893	+0.65(+3.72%)
Dec 26, 2006	17.42	17.66	17.33	17.52	187,456	+0.24(+1.38%)
Dec 22, 2006	17.16	17.32	17.10	17.29	144,516	+0.19(+1.13%)
Dec 21, 2006	17.87	17.92	17.05	17.09	472,015	-0.72(-4.06%)
Dec 20, 2006	17.66	17.90	17.63	17.82	179,458	+0.22(+1.22%)
Dec 19, 2006	17.06	17.77	17.06	17.60	182,175	+0.52(+3.02%)
Dec 18, 2006	17.80	17.80	17.07	17.08	248,638	-0.64(-3.62%)
Dec 15, 2006	17.71	18.16	17.69	17.73	385,903	-0.05(-0.30%)
Dec 14, 2006	17.51	17.96	17.40	17.78	166,533	+0.34(+1.93%)
Dec 13, 2006	17.68	17.80	17.22	17.44	324,556	-0.09(-0.49%)
Dec 12, 2006	17.67	17.73	17.37	17.53	335,559	-0.13(-0.71%)
Dec 11, 2006	17.60	17.73	17.49	17.65	175,658	+0.15(+0.87%)
Dec 08, 2006	17.22	17.69	17.14	17.50	162,849	+0.13(+0.78%)
Dec 07, 2006	17.44	17.63	17.22	17.37	196,927	-0.05(-0.31%)
Dec 06, 2006	17.27	17.53	17.27	17.42	127,653	+0.09(+0.49%)
Dec 05, 2006	17.38	17.60	17.14	17.33	137,351	+0.13(+0.73%)
Dec 04, 2006	16.85	17.29	16.82	17.21	190,528	+0.42(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.