Indicators

Woodward Inc (NQ: WWD )

184.56 +2.81 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.77	38.15	37.31	37.36	229,290	-0.41(-1.09%)
Dec 29, 2011	36.85	38.12	36.76	37.77	228,565	+1.02(+2.78%)
Dec 28, 2011	38.04	38.04	36.66	36.75	335,702	-1.30(-3.41%)
Dec 27, 2011	37.49	38.41	37.36	38.04	216,950	+0.26(+0.70%)
Dec 23, 2011	37.44	37.85	37.26	37.78	141,126	+0.60(+1.62%)
Dec 21, 2011	37.13	37.39	36.07	37.18	272,329	-0.09(-0.24%)
Dec 20, 2011	34.23	37.39	34.20	37.27	710,160	+2.71(+7.84%)
Dec 19, 2011	35.97	36.33	34.49	34.56	373,334	-1.06(-2.97%)
Dec 16, 2011	35.53	36.45	35.09	35.61	627,871	+0.44(+1.25%)
Dec 15, 2011	35.49	35.60	34.42	35.18	336,990	+0.30(+0.86%)
Dec 14, 2011	35.33	35.49	34.25	34.88	406,065	-0.75(-2.10%)
Dec 13, 2011	37.05	37.28	35.18	35.62	330,035	-1.09(-2.96%)
Dec 12, 2011	37.00	37.00	36.05	36.71	313,755	-0.89(-2.35%)
Dec 09, 2011	35.95	37.88	35.92	37.60	344,771	+1.84(+5.16%)
Dec 08, 2011	36.95	37.12	35.64	35.75	313,115	-1.31(-3.55%)
Dec 07, 2011	36.96	37.47	35.92	37.07	312,119	+0.01(+0.02%)
Dec 06, 2011	37.41	37.69	36.91	37.06	263,617	-0.37(-0.98%)
Dec 05, 2011	37.46	37.77	36.97	37.42	418,998	+0.71(+1.94%)
Dec 02, 2011	37.28	37.37	36.58	36.71	381,906	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.