Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.91 -0.01 (-0.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		12.31	12.31	12.31	0	-0.01(-0.08%)
Dec 30, 2019	12.30	12.33	12.28	12.32	108,513	+0.02(+0.16%)
Dec 27, 2019	12.26	12.31	12.25	12.30	108,142	+0.01(+0.08%)
Dec 24, 2019		12.29	12.29	12.29	0	-0.02(-0.16%)
Dec 23, 2019	12.29	12.32	12.28	12.31	67,191	-0.01(-0.08%)
Dec 20, 2019	12.33	12.33	12.29	12.32	262,187	+0.01(+0.08%)
Dec 19, 2019	12.32	12.34	12.27	12.31	281,119	-0.04(-0.32%)
Dec 18, 2019	12.26	12.35	12.26	12.35	107,777	+0.10(+0.82%)
Dec 17, 2019	12.25	12.27	12.24	12.25	180,586	+0.01(+0.08%)
Dec 16, 2019	12.19	12.28	12.18	12.24	334,405	+0.04(+0.33%)
Dec 13, 2019	12.17	12.20	12.15	12.20	357,560	+0.08(+0.66%)
Dec 12, 2019	12.09	12.17	12.08	12.12	165,083	+0.05(+0.41%)
Dec 11, 2019	12.03	12.08	12.03	12.07	134,137	+0.05(+0.42%)
Dec 10, 2019	12.03	12.04	12.01	12.02	325,415	+0.00(+0.00%)
Dec 09, 2019	12.02	12.04	12.02	12.02	89,419	-0.02(-0.17%)
Dec 06, 2019	12.03	12.05	12.00	12.04	49,924	+0.02(+0.17%)
Dec 05, 2019	12.00	12.02	12.00	12.02	99,009	+0.03(+0.25%)
Dec 04, 2019	12.00	12.01	11.97	11.99	81,169	+0.03(+0.25%)
Dec 03, 2019	12.02	12.02	11.96	11.96	138,174	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.